Stock Quote
Loading...
J-Star Holding Co., Ltd.(YMAT)
Nasdaq (15 minute delay), Currency in USD
NASDAQ: YMAT
$ 1.23
-0.02 (-1.60%)
Oct 06, 2025 11:06 PM
Oct 06, 2025 (At Close)
15 mins delay
Previous Close
1.25
Volume
87.6k
Today’s Open
1.25
Average Volume (10 days)
164K
Day's Range
1.21 - 1.28
Market Cap
21.5M
52 Week Range
1.05 - 6.45
Total Shares Outstanding
17.2M
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Oct 06, 2025 | 1.25 | 1.24 | 1.21 | 1.28 | -0.01 | -0.90 | 86.9k | ||
| Oct 03, 2025 | 1.23 | 1.25 | 1.23 | 1.28 | -0.02 | -1.57 | 23k | ||
| Oct 02, 2025 | 1.16 | 1.27 | 1.16 | 1.32 | 0.07 | 5.83 | 120k | ||
| Oct 01, 2025 | 1.21 | 1.20 | 1.13 | 1.28 | 0.00 | 0.00 | 148k |